Syncmold Enterprise Corp. (1582.TW)

TWD 90.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 112.5 113.5 107.5 107.5 5.43 Million
18 Jul, 2024 112.5 115.5 112.0 114.5 3.54 Million
17 Jul, 2024 119.0 121.0 115.0 115.0 6.77 Million
16 Jul, 2024 115.0 119.0 114.5 116.5 9.69 Million
15 Jul, 2024 105.5 114.5 104.5 112.0 6.56 Million
12 Jul, 2024 104.5 106.5 103.0 105.0 1.07 Million
11 Jul, 2024 105.5 106.5 104.5 105.0 947.7 Thousand
10 Jul, 2024 105.5 107.0 105.5 105.5 1.02 Million
09 Jul, 2024 106.5 107.0 104.0 105.5 3.1 Million
08 Jul, 2024 114.5 115.5 109.0 109.5 2.58 Million