Syncmold Enterprise Corp. (1582.TW)
TWD 76.6
(-4.37%)
TWD 76.6
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 92.5 | 93.4 | 91.0 | 91.0 | 560.92 Thousand |
| 09 Dec, 2024 | 93.4 | 93.4 | 92.3 | 92.4 | 236.5 Thousand |
| 06 Dec, 2024 | 93.9 | 94.3 | 92.9 | 92.9 | 491.08 Thousand |
| 05 Dec, 2024 | 94.9 | 94.9 | 93.4 | 93.4 | 813.08 Thousand |
| 04 Dec, 2024 | 93.9 | 95.3 | 93.4 | 94.4 | 1.42 Million |
| 03 Dec, 2024 | 92.7 | 93.6 | 92.3 | 92.7 | 602.91 Thousand |
| 02 Dec, 2024 | 91.0 | 92.5 | 90.5 | 92.5 | 1.65 Million |
| 29 Nov, 2024 | 89.9 | 91.1 | 89.4 | 90.9 | 1.24 Million |
| 28 Nov, 2024 | 91.4 | 91.7 | 89.1 | 90.0 | 1.34 Million |
| 27 Nov, 2024 | 94.2 | 94.4 | 90.8 | 91.0 | 1.68 Million |
PYTCY
WDO
9704
KMBIF
GMER
INNOVATORS