Syncmold Enterprise Corp. (1582.TW)
TWD 76.6
(-4.37%)
TWD 76.6
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 98.5 | 98.6 | 95.3 | 96.0 | 3.22 Million |
| 08 Nov, 2024 | 104.0 | 104.0 | 100.0 | 100.0 | 830.6 Thousand |
| 07 Nov, 2024 | 101.0 | 104.0 | 101.0 | 102.5 | 613.07 Thousand |
| 06 Nov, 2024 | 101.5 | 102.0 | 101.0 | 101.0 | 315.52 Thousand |
| 05 Nov, 2024 | 101.0 | 102.5 | 100.5 | 100.5 | 376.39 Thousand |
| 04 Nov, 2024 | 102.0 | 102.5 | 100.0 | 101.5 | 493.33 Thousand |
| 01 Nov, 2024 | 100.0 | 103.0 | 99.7 | 102.0 | 553.49 Thousand |
| 31 Oct, 2024 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 30 Oct, 2024 | 101.5 | 103.0 | 100.5 | 101.5 | 505.22 Thousand |
| 29 Oct, 2024 | 104.0 | 104.0 | 100.5 | 100.5 | 782.89 Thousand |
PYTCY
WDO
9704
KMBIF
GMER
INNOVATORS