Syncmold Enterprise Corp. (1582.TW)
TWD 76.6
(-4.37%)
TWD 76.6
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 113.0 | 116.0 | 111.0 | 112.5 | 3.25 Million |
| 01 Sep, 2024 | 113.0 | 116.0 | 111.0 | 112.5 | 3.23 Million |
| 30 Aug, 2024 | 111.0 | 112.5 | 111.0 | 111.5 | 1.04 Million |
| 29 Aug, 2024 | 109.5 | 111.0 | 109.0 | 110.5 | 840.73 Thousand |
| 28 Aug, 2024 | 111.5 | 112.0 | 110.5 | 110.5 | 992.8 Thousand |
| 27 Aug, 2024 | 110.0 | 112.0 | 109.5 | 110.5 | 743.26 Thousand |
| 26 Aug, 2024 | 113.0 | 113.5 | 109.5 | 110.0 | 1.28 Million |
| 25 Aug, 2024 | 113.0 | 113.5 | 109.5 | 110.0 | 1.27 Million |
| 23 Aug, 2024 | 110.0 | 111.0 | 108.0 | 111.0 | 1.26 Million |
| 22 Aug, 2024 | 111.0 | 111.5 | 108.0 | 110.0 | 1.96 Million |
PYTCY
WDO
9704
KMBIF
GMER
INNOVATORS