Zeng Hsing Industrial Co., Ltd. (1558.TW)
TWD 96.7
(-3.11%)
TWD 96.7
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 102.0 | 102.5 | 101.0 | 102.0 | 204.3 Thousand |
| 16 Jan, 2024 | 103.0 | 103.0 | 102.0 | 102.5 | 172.35 Thousand |
| 15 Jan, 2024 | 103.5 | 103.5 | 103.0 | 103.0 | 42.64 Thousand |
| 12 Jan, 2024 | 104.0 | 104.0 | 103.5 | 103.5 | 20.35 Thousand |
| 11 Jan, 2024 | 103.0 | 104.0 | 103.0 | 104.0 | 28.68 Thousand |
| 10 Jan, 2024 | 104.0 | 104.0 | 102.5 | 103.0 | 63.4 Thousand |
| 09 Jan, 2024 | 105.0 | 105.0 | 102.5 | 102.5 | 208.36 Thousand |
| 08 Jan, 2024 | 106.0 | 106.0 | 105.0 | 105.0 | 17.75 Thousand |
| 05 Jan, 2024 | 105.5 | 106.5 | 104.5 | 105.5 | 108.79 Thousand |
| 04 Jan, 2024 | 105.5 | 105.5 | 105.0 | 105.5 | 49.55 Thousand |
CARM
TNPH
0IRE
FMV
0809
PLIN