Zeng Hsing Industrial Co., Ltd. (1558.TW)
TWD 96.7
(-3.11%)
TWD 96.7
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 102.0 | 103.0 | 102.0 | 102.0 | 80.66 Thousand |
| 22 Feb, 2024 | 102.5 | 102.5 | 102.0 | 102.5 | 71.23 Thousand |
| 21 Feb, 2024 | 102.5 | 103.0 | 102.5 | 102.5 | 53.2 Thousand |
| 20 Feb, 2024 | 103.0 | 103.0 | 101.5 | 102.5 | 114.78 Thousand |
| 19 Feb, 2024 | 103.5 | 103.5 | 102.5 | 103.0 | 83.67 Thousand |
| 16 Feb, 2024 | 102.0 | 103.5 | 102.0 | 103.0 | 79.37 Thousand |
| 15 Feb, 2024 | 101.0 | 103.0 | 101.0 | 102.5 | 114.35 Thousand |
| 05 Feb, 2024 | 101.0 | 101.0 | 100.5 | 101.0 | 38.76 Thousand |
| 02 Feb, 2024 | 101.0 | 101.5 | 100.5 | 101.0 | 50.11 Thousand |
| 01 Feb, 2024 | 101.5 | 101.5 | 100.5 | 100.5 | 106.28 Thousand |
CARM
TNPH
0IRE
FMV
0809
PLIN