Zeng Hsing Industrial Co., Ltd. (1558.TW)
TWD 96.7
(-3.11%)
TWD 96.7
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 99.9 | 100.0 | 98.6 | 99.6 | 460.28 Thousand |
| 08 Mar, 2024 | 101.5 | 101.5 | 100.5 | 100.5 | 277.05 Thousand |
| 07 Mar, 2024 | 102.0 | 102.0 | 101.0 | 102.0 | 136.08 Thousand |
| 06 Mar, 2024 | 102.5 | 103.0 | 102.0 | 102.0 | 96.95 Thousand |
| 05 Mar, 2024 | 103.5 | 103.5 | 102.5 | 102.5 | 57.94 Thousand |
| 04 Mar, 2024 | 102.5 | 103.5 | 101.5 | 103.0 | 284.11 Thousand |
| 01 Mar, 2024 | 102.5 | 103.0 | 102.0 | 102.5 | 79.42 Thousand |
| 29 Feb, 2024 | 102.0 | 103.0 | 101.5 | 102.0 | 108.81 Thousand |
| 27 Feb, 2024 | 102.5 | 102.5 | 101.5 | 102.0 | 95.86 Thousand |
| 26 Feb, 2024 | 102.0 | 103.0 | 102.0 | 102.5 | 75.02 Thousand |
CARM
TNPH
0IRE
FMV
0809
PLIN