Zeng Hsing Industrial Co., Ltd. (1558.TW)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 108.5 111.5 108.5 111.0 344.67 Thousand
06 Oct, 2023 108.0 108.0 107.0 107.5 24.53 Thousand
05 Oct, 2023 106.5 107.5 106.5 107.5 28.1 Thousand
04 Oct, 2023 107.0 107.0 106.5 107.0 31.45 Thousand
03 Oct, 2023 107.0 108.0 106.5 107.5 109.13 Thousand
02 Oct, 2023 108.0 108.5 107.0 107.5 87.7 Thousand
28 Sep, 2023 108.0 108.5 107.5 108.0 16.64 Thousand
27 Sep, 2023 109.5 109.5 108.0 108.0 73.49 Thousand
26 Sep, 2023 109.5 111.0 108.0 109.5 115.38 Thousand
25 Sep, 2023 108.0 109.0 107.5 108.0 83.57 Thousand