Zeng Hsing Industrial Co., Ltd. (1558.TW)
TWD 96.7
(-3.11%)
TWD 96.7
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 101.0 | 101.5 | 101.0 | 101.0 | 44.23 Thousand |
| 30 Jan, 2024 | 101.5 | 102.0 | 101.0 | 101.0 | 64.27 Thousand |
| 29 Jan, 2024 | 102.0 | 102.0 | 101.0 | 101.5 | 46.06 Thousand |
| 26 Jan, 2024 | 101.5 | 102.0 | 101.5 | 101.5 | 54.52 Thousand |
| 25 Jan, 2024 | 102.0 | 102.5 | 102.0 | 102.0 | 36.62 Thousand |
| 24 Jan, 2024 | 101.0 | 102.0 | 101.0 | 101.5 | 31.81 Thousand |
| 23 Jan, 2024 | 101.5 | 101.5 | 101.0 | 101.0 | 23.76 Thousand |
| 22 Jan, 2024 | 100.5 | 101.5 | 100.5 | 101.0 | 92.87 Thousand |
| 19 Jan, 2024 | 101.5 | 102.0 | 100.5 | 100.5 | 161.52 Thousand |
| 18 Jan, 2024 | 102.0 | 102.0 | 100.5 | 101.0 | 85.28 Thousand |
CARM
TNPH
0IRE
FMV
0809
PLIN