Zeng Hsing Industrial Co., Ltd. (1558.TW)
TWD 96.7
(-3.11%)
TWD 96.7
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 106.0 | 106.0 | 105.0 | 105.5 | 27.77 Thousand |
| 02 Jan, 2024 | 107.0 | 107.0 | 105.5 | 106.0 | 48.03 Thousand |
| 29 Dec, 2023 | 106.5 | 107.0 | 106.0 | 106.5 | 22.19 Thousand |
| 28 Dec, 2023 | 106.0 | 106.5 | 106.0 | 106.0 | 35.03 Thousand |
| 27 Dec, 2023 | 107.0 | 107.0 | 106.0 | 106.0 | 53.06 Thousand |
| 26 Dec, 2023 | 105.5 | 107.5 | 105.0 | 106.5 | 121.09 Thousand |
| 25 Dec, 2023 | 106.0 | 106.0 | 105.0 | 105.5 | 45.78 Thousand |
| 22 Dec, 2023 | 106.5 | 107.0 | 105.5 | 106.0 | 74.56 Thousand |
| 21 Dec, 2023 | 107.5 | 107.5 | 106.0 | 106.5 | 65.12 Thousand |
| 20 Dec, 2023 | 106.5 | 107.5 | 106.5 | 107.5 | 63.43 Thousand |
CARM
TNPH
0IRE
FMV
0809
PLIN