Zeng Hsing Industrial Co., Ltd. (1558.TW)
TWD 96.7
(-3.11%)
TWD 96.7
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 108.0 | 108.5 | 107.5 | 108.0 | 68.4 Thousand |
| 15 Dec, 2023 | 109.0 | 109.0 | 107.5 | 108.5 | 58.21 Thousand |
| 14 Dec, 2023 | 107.5 | 110.0 | 107.5 | 109.0 | 94.79 Thousand |
| 13 Dec, 2023 | 108.0 | 108.0 | 106.5 | 106.5 | 55.28 Thousand |
| 12 Dec, 2023 | 108.0 | 108.0 | 107.0 | 107.5 | 36.23 Thousand |
| 11 Dec, 2023 | 107.5 | 108.5 | 106.5 | 108.0 | 57.89 Thousand |
| 08 Dec, 2023 | 109.0 | 109.0 | 107.5 | 107.5 | 48.24 Thousand |
| 07 Dec, 2023 | 109.5 | 109.5 | 108.0 | 108.0 | 105.68 Thousand |
| 06 Dec, 2023 | 111.0 | 111.0 | 110.0 | 110.5 | 94.09 Thousand |
| 05 Dec, 2023 | 109.5 | 111.0 | 108.5 | 111.0 | 177.78 Thousand |
CARM
TNPH
0IRE
FMV
0809
PLIN