Zeng Hsing Industrial Co., Ltd. (1558.TW)

TWD 96.7

(1.79%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 110.0 110.0 107.5 108.0 104.78 Thousand
20 Sep, 2023 107.0 110.5 107.0 110.0 356.38 Thousand
19 Sep, 2023 107.0 107.5 106.0 106.5 84.21 Thousand
18 Sep, 2023 105.5 107.0 105.5 107.0 99.51 Thousand
15 Sep, 2023 105.0 106.0 105.0 105.5 77.05 Thousand
14 Sep, 2023 106.0 106.0 104.5 105.5 115.28 Thousand