Zeng Hsing Industrial Co., Ltd. (1558.TW)
TWD 96.7
(-3.11%)
TWD 96.7
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 103.5 | 104.0 | 103.5 | 103.5 | 100.9 Thousand |
| 16 Nov, 2023 | 103.5 | 103.5 | 102.5 | 103.5 | 90.41 Thousand |
| 15 Nov, 2023 | 103.0 | 103.5 | 102.5 | 103.0 | 139.84 Thousand |
| 14 Nov, 2023 | 101.5 | 102.5 | 101.5 | 102.5 | 107.85 Thousand |
| 13 Nov, 2023 | 102.5 | 103.0 | 101.0 | 101.5 | 238.37 Thousand |
| 10 Nov, 2023 | 105.0 | 105.5 | 104.0 | 104.0 | 148.84 Thousand |
| 09 Nov, 2023 | 107.0 | 107.0 | 106.0 | 106.5 | 28.27 Thousand |
| 08 Nov, 2023 | 107.5 | 107.5 | 106.5 | 107.0 | 83.54 Thousand |
| 07 Nov, 2023 | 107.5 | 107.5 | 107.0 | 107.5 | 21.69 Thousand |
| 06 Nov, 2023 | 107.5 | 109.5 | 106.5 | 107.0 | 86.92 Thousand |
CARM
TNPH
0IRE
FMV
0809
PLIN