Zeng Hsing Industrial Co., Ltd. (1558.TW)
TWD 96.7
(-3.11%)
TWD 96.7
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 107.5 | 107.5 | 107.0 | 107.5 | 21.69 Thousand |
| 06 Nov, 2023 | 107.5 | 109.5 | 106.5 | 107.0 | 86.92 Thousand |
| 03 Nov, 2023 | 107.0 | 108.5 | 107.0 | 107.5 | 47.74 Thousand |
| 02 Nov, 2023 | 106.0 | 107.5 | 106.0 | 107.0 | 37.29 Thousand |
| 01 Nov, 2023 | 107.0 | 107.0 | 105.5 | 106.0 | 68.65 Thousand |
| 31 Oct, 2023 | 108.5 | 108.5 | 107.0 | 107.0 | 70.67 Thousand |
| 30 Oct, 2023 | 108.5 | 109.0 | 108.5 | 109.0 | 11.63 Thousand |
| 27 Oct, 2023 | 109.0 | 110.0 | 108.5 | 108.5 | 51.63 Thousand |
| 26 Oct, 2023 | 109.0 | 109.0 | 108.0 | 108.0 | 29.22 Thousand |
| 25 Oct, 2023 | 111.0 | 111.5 | 109.0 | 109.0 | 47.99 Thousand |
CARM
TNPH
0IRE
FMV
0809
PLIN