Zeng Hsing Industrial Co., Ltd. (1558.TW)

TWD 97.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 97.5 98.9 97.5 97.5 42.63 Thousand
17 Apr, 2025 97.5 98.8 97.4 97.5 64.45 Thousand
15 Apr, 2025 96.0 99.3 96.0 97.9 212.75 Thousand
14 Apr, 2025 96.0 97.5 96.0 96.6 188.99 Thousand
11 Apr, 2025 93.2 98.2 93.2 97.3 166.8 Thousand
10 Apr, 2025 97.8 97.9 94.6 97.9 121.5 Thousand
09 Apr, 2025 93.0 93.3 89.0 89.0 451.35 Thousand
08 Apr, 2025 93.0 95.8 92.0 95.3 308.29 Thousand
07 Apr, 2025 95.9 95.9 95.9 95.9 440.83 Thousand
02 Apr, 2025 106.0 107.5 106.0 106.5 71.55 Thousand