Zeng Hsing Industrial Co., Ltd. (1558.TW)
TWD 96.7
(-3.11%)
TWD 96.7
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 95.8 | 95.8 | 95.8 | 95.8 | 4325.00 |
| 03 Jun, 2025 | 95.8 | 95.8 | 95.8 | 95.8 | 2014.00 |
| 02 Jun, 2025 | 96.7 | 96.9 | 95.8 | 95.8 | 14.01 Thousand |
| 29 May, 2025 | 96.9 | 97.3 | 96.8 | 96.9 | 17.63 Thousand |
| 28 May, 2025 | 97.2 | 97.4 | 96.6 | 96.9 | 68.16 Thousand |
| 27 May, 2025 | 98.2 | 98.3 | 97.0 | 97.0 | 65.09 Thousand |
| 26 May, 2025 | 99.0 | 99.1 | 98.7 | 98.8 | 19.88 Thousand |
| 23 May, 2025 | 98.5 | 99.7 | 98.5 | 99.1 | 21.17 Thousand |
| 22 May, 2025 | 98.6 | 99.0 | 98.4 | 98.5 | 24.36 Thousand |
| 21 May, 2025 | 99.2 | 99.4 | 98.4 | 99.3 | 9882.00 |
CARM
TNPH
0IRE
FMV
0809
PLIN