Zeng Hsing Industrial Co., Ltd. (1558.TW)
TWD 96.7
(1.79%)
TWD 96.7
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 97.8 | 97.9 | 94.6 | 97.9 | 121.5 Thousand |
| 09 Apr, 2025 | 93.0 | 93.3 | 89.0 | 89.0 | 451.35 Thousand |
| 08 Apr, 2025 | 93.0 | 95.8 | 92.0 | 95.3 | 308.29 Thousand |
| 07 Apr, 2025 | 95.9 | 95.9 | 95.9 | 95.9 | 440.83 Thousand |
| 02 Apr, 2025 | 106.0 | 107.5 | 106.0 | 106.5 | 71.55 Thousand |
| 01 Apr, 2025 | 105.5 | 107.0 | 105.5 | 106.5 | 85.17 Thousand |
| 31 Mar, 2025 | 105.5 | 107.0 | 105.0 | 105.5 | 240.4 Thousand |
| 28 Mar, 2025 | 109.0 | 109.0 | 107.5 | 107.5 | 163.39 Thousand |
| 27 Mar, 2025 | 111.0 | 111.0 | 109.5 | 110.0 | 131.39 Thousand |
| 26 Mar, 2025 | 111.5 | 112.0 | 111.0 | 111.0 | 44.21 Thousand |
CARM
TNPH
0IRE
FMV
0809
PLIN