Zeng Hsing Industrial Co., Ltd. (1558.TW)
TWD 96.7
(-3.11%)
TWD 96.7
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 97.2 | 97.9 | 96.5 | 97.0 | 34.6 Thousand |
| 06 May, 2025 | 95.7 | 97.8 | 95.7 | 97.1 | 21.36 Thousand |
| 05 May, 2025 | 99.3 | 99.3 | 96.0 | 96.3 | 192 Thousand |
| 02 May, 2025 | 99.3 | 100.0 | 99.3 | 99.8 | 45.16 Thousand |
| 01 May, 2025 | 99.8 | 101.0 | 99.3 | 99.3 | 85.51 Thousand |
| 30 Apr, 2025 | 99.8 | 101.0 | 99.3 | 99.3 | 85.51 Thousand |
| 29 Apr, 2025 | 98.4 | 99.7 | 98.2 | 99.4 | 55.29 Thousand |
| 28 Apr, 2025 | 98.8 | 99.0 | 98.7 | 98.7 | 65.94 Thousand |
| 25 Apr, 2025 | 98.3 | 99.0 | 98.3 | 98.9 | 56.98 Thousand |
| 24 Apr, 2025 | 97.1 | 98.0 | 97.0 | 98.0 | 15.17 Thousand |
CARM
TNPH
0IRE
FMV
0809
PLIN