Zeng Hsing Industrial Co., Ltd. (1558.TW)
TWD 96.7
(-3.11%)
TWD 96.7
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 99.3 | 99.4 | 99.3 | 99.3 | 1121.00 |
| 16 Jun, 2025 | 98.2 | 98.3 | 98.2 | 98.2 | 1000.00 |
| 13 Jun, 2025 | 98.7 | 98.8 | 97.6 | 98.3 | 26.3 Thousand |
| 12 Jun, 2025 | 98.6 | 99.4 | 98.6 | 98.8 | 22.35 Thousand |
| 11 Jun, 2025 | 98.5 | 99.3 | 98.3 | 98.6 | 43.52 Thousand |
| 10 Jun, 2025 | 98.0 | 99.0 | 97.3 | 98.0 | 41.48 Thousand |
| 09 Jun, 2025 | 96.5 | 98.0 | 96.4 | 96.7 | 20.17 Thousand |
| 06 Jun, 2025 | 96.5 | 97.6 | 96.0 | 96.6 | 18.7 Thousand |
| 05 Jun, 2025 | 96.6 | 97.8 | 96.0 | 96.6 | 26.66 Thousand |
| 04 Jun, 2025 | 95.8 | 97.2 | 95.8 | 96.5 | 25.24 Thousand |
CARM
TNPH
0IRE
FMV
0809
PLIN