Zeng Hsing Industrial Co., Ltd. (1558.TW)

TWD 96.7

(-3.11%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 98.0 98.0 97.5 97.8 151.37 Thousand
22 Mar, 2024 98.3 98.5 97.8 98.1 126.46 Thousand
21 Mar, 2024 98.3 98.6 97.5 98.1 215.17 Thousand
20 Mar, 2024 99.1 99.3 98.0 98.3 299.92 Thousand
19 Mar, 2024 99.5 99.9 99.2 99.3 98.64 Thousand
18 Mar, 2024 99.8 100.0 99.5 99.5 100.01 Thousand
15 Mar, 2024 100.0 100.0 99.5 99.8 66.8 Thousand
14 Mar, 2024 100.5 100.5 99.7 100.0 106.7 Thousand
13 Mar, 2024 100.0 101.5 99.9 100.5 159.64 Thousand
12 Mar, 2024 99.1 100.5 98.9 100.5 279.39 Thousand