Zeng Hsing Industrial Co., Ltd. (1558.TW)
TWD 96.7
(-3.11%)
TWD 96.7
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 109.0 | 111.5 | 109.0 | 111.5 | 112.41 Thousand |
| 15 Oct, 2024 | 109.0 | 111.0 | 109.0 | 110.5 | 85.54 Thousand |
| 14 Oct, 2024 | 108.0 | 109.5 | 108.0 | 109.0 | 220.64 Thousand |
| 11 Oct, 2024 | 110.0 | 111.0 | 108.5 | 108.5 | 336.04 Thousand |
| 09 Oct, 2024 | 114.0 | 114.0 | 111.0 | 112.0 | 144.9 Thousand |
| 08 Oct, 2024 | 113.0 | 114.0 | 113.0 | 113.5 | 66.77 Thousand |
| 07 Oct, 2024 | 114.0 | 114.0 | 112.0 | 113.0 | 176.56 Thousand |
| 04 Oct, 2024 | 116.0 | 116.0 | 113.5 | 114.0 | 161.51 Thousand |
| 01 Oct, 2024 | 115.0 | 116.5 | 115.0 | 116.5 | 104.6 Thousand |
| 30 Sep, 2024 | 116.5 | 116.5 | 115.0 | 115.5 | 115.29 Thousand |
CARM
TNPH
0IRE
FMV
0809
PLIN