Zeng Hsing Industrial Co., Ltd. (1558.TW)
TWD 96.7
(-3.11%)
TWD 96.7
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 116.5 | 117.0 | 116.0 | 117.0 | 95.66 Thousand |
| 26 Sep, 2024 | 117.5 | 117.5 | 116.0 | 116.0 | 90.22 Thousand |
| 25 Sep, 2024 | 117.5 | 117.5 | 116.5 | 117.5 | 79.41 Thousand |
| 24 Sep, 2024 | 117.0 | 117.5 | 116.0 | 117.5 | 139 Thousand |
| 23 Sep, 2024 | 118.0 | 118.0 | 116.5 | 117.0 | 102.39 Thousand |
| 20 Sep, 2024 | 119.0 | 119.0 | 116.0 | 117.0 | 176.03 Thousand |
| 19 Sep, 2024 | 116.5 | 118.0 | 115.0 | 118.0 | 143.17 Thousand |
| 18 Sep, 2024 | 117.5 | 118.0 | 115.0 | 115.5 | 238.84 Thousand |
| 16 Sep, 2024 | 118.0 | 119.0 | 117.0 | 117.5 | 199.79 Thousand |
| 15 Sep, 2024 | 118.0 | 119.0 | 117.0 | 117.0 | 31.77 Thousand |
CARM
TNPH
0IRE
FMV
0809
PLIN