Zeng Hsing Industrial Co., Ltd. (1558.TW)
TWD 96.7
(-3.11%)
TWD 96.7
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 107.5 | 108.5 | 107.0 | 107.0 | 63.16 Thousand |
| 29 Oct, 2024 | 108.5 | 108.5 | 107.5 | 107.5 | 37.37 Thousand |
| 28 Oct, 2024 | 108.0 | 109.0 | 108.0 | 108.5 | 65.11 Thousand |
| 25 Oct, 2024 | 108.5 | 109.0 | 108.0 | 108.5 | 31.94 Thousand |
| 24 Oct, 2024 | 108.0 | 108.5 | 107.5 | 107.5 | 76.57 Thousand |
| 23 Oct, 2024 | 107.5 | 108.5 | 107.5 | 108.5 | 33.06 Thousand |
| 22 Oct, 2024 | 108.0 | 109.0 | 107.5 | 108.5 | 80.59 Thousand |
| 21 Oct, 2024 | 109.0 | 109.5 | 107.5 | 108.5 | 78.43 Thousand |
| 18 Oct, 2024 | 110.5 | 110.5 | 109.0 | 109.0 | 62.8 Thousand |
| 17 Oct, 2024 | 111.5 | 111.5 | 110.0 | 110.5 | 47.06 Thousand |
CARM
TNPH
0IRE
FMV
0809
PLIN