Zeng Hsing Industrial Co., Ltd. (1558.TW)
TWD 96.7
(-3.11%)
TWD 96.7
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 104.5 | 104.5 | 103.5 | 104.0 | 54.16 Thousand |
| 26 Nov, 2024 | 105.0 | 105.5 | 105.0 | 105.0 | 126.7 Thousand |
| 25 Nov, 2024 | 108.0 | 108.0 | 105.5 | 107.0 | 84.24 Thousand |
| 22 Nov, 2024 | 106.0 | 108.0 | 106.0 | 108.0 | 117.8 Thousand |
| 21 Nov, 2024 | 104.5 | 105.5 | 103.5 | 105.5 | 90.63 Thousand |
| 20 Nov, 2024 | 103.5 | 103.5 | 103.0 | 103.5 | 42.39 Thousand |
| 19 Nov, 2024 | 102.5 | 104.0 | 102.5 | 103.5 | 47.39 Thousand |
| 18 Nov, 2024 | 101.5 | 103.0 | 101.0 | 103.0 | 112.11 Thousand |
| 15 Nov, 2024 | 102.5 | 103.0 | 101.0 | 101.0 | 320.72 Thousand |
| 14 Nov, 2024 | 103.5 | 103.5 | 102.5 | 102.5 | 89.03 Thousand |
CARM
TNPH
0IRE
FMV
0809
PLIN