Zeng Hsing Industrial Co., Ltd. (1558.TW)
TWD 96.7
(-3.11%)
TWD 96.7
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 103.5 | 104.5 | 103.0 | 104.5 | 65.64 Thousand |
| 10 Dec, 2024 | 105.5 | 105.5 | 103.5 | 103.5 | 139.68 Thousand |
| 09 Dec, 2024 | 103.0 | 104.0 | 103.0 | 103.0 | 34.56 Thousand |
| 06 Dec, 2024 | 103.0 | 104.0 | 103.0 | 103.0 | 55.9 Thousand |
| 05 Dec, 2024 | 103.5 | 104.0 | 103.0 | 103.5 | 68.52 Thousand |
| 04 Dec, 2024 | 103.5 | 104.0 | 103.5 | 103.5 | 48.44 Thousand |
| 03 Dec, 2024 | 103.5 | 104.5 | 103.5 | 104.5 | 40.28 Thousand |
| 02 Dec, 2024 | 103.0 | 104.0 | 103.0 | 103.0 | 30.28 Thousand |
| 29 Nov, 2024 | 103.0 | 104.0 | 102.0 | 103.5 | 31.5 Thousand |
| 28 Nov, 2024 | 103.5 | 104.0 | 102.5 | 103.0 | 133.9 Thousand |
CARM
TNPH
0IRE
FMV
0809
PLIN