Zeng Hsing Industrial Co., Ltd. (1558.TW)
TWD 96.7
(-3.11%)
TWD 96.7
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 112.0 | 112.0 | 108.5 | 109.5 | 103.86 Thousand |
| 08 Jan, 2025 | 113.0 | 113.0 | 111.0 | 112.0 | 120.15 Thousand |
| 07 Jan, 2025 | 114.0 | 114.0 | 112.5 | 113.0 | 115.18 Thousand |
| 06 Jan, 2025 | 112.5 | 116.0 | 112.5 | 113.0 | 510.69 Thousand |
| 03 Jan, 2025 | 112.0 | 112.0 | 111.0 | 111.0 | 164.26 Thousand |
| 02 Jan, 2025 | 111.0 | 112.5 | 110.5 | 111.5 | 243.82 Thousand |
| 31 Dec, 2024 | 109.0 | 112.0 | 108.5 | 111.0 | 320.69 Thousand |
| 30 Dec, 2024 | 108.5 | 109.5 | 107.5 | 108.5 | 152.54 Thousand |
| 27 Dec, 2024 | 110.0 | 110.0 | 108.0 | 108.5 | 86.2 Thousand |
| 26 Dec, 2024 | 110.0 | 112.5 | 108.5 | 108.5 | 171.67 Thousand |
CARM
TNPH
0IRE
FMV
0809
PLIN