Zeng Hsing Industrial Co., Ltd. (1558.TW)
TWD 96.7
(-3.11%)
TWD 96.7
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 105.5 | 106.0 | 104.0 | 104.0 | 111.51 Thousand |
| 03 Feb, 2025 | 105.5 | 106.0 | 105.0 | 105.5 | 128.07 Thousand |
| 22 Jan, 2025 | 106.0 | 107.0 | 106.0 | 107.0 | 18 Thousand |
| 21 Jan, 2025 | 106.0 | 106.5 | 105.5 | 106.0 | 64.73 Thousand |
| 20 Jan, 2025 | 105.5 | 106.0 | 105.5 | 105.5 | 58.88 Thousand |
| 17 Jan, 2025 | 106.0 | 106.5 | 105.5 | 106.0 | 61.86 Thousand |
| 16 Jan, 2025 | 107.5 | 107.5 | 106.0 | 107.0 | 70.77 Thousand |
| 15 Jan, 2025 | 105.5 | 106.5 | 105.0 | 105.5 | 36.15 Thousand |
| 14 Jan, 2025 | 105.5 | 107.0 | 105.0 | 106.0 | 44.62 Thousand |
| 13 Jan, 2025 | 107.5 | 107.5 | 105.0 | 105.0 | 179.21 Thousand |
CARM
TNPH
0IRE
FMV
0809
PLIN