Zeng Hsing Industrial Co., Ltd. (1558.TW)
TWD 96.7
(-3.11%)
TWD 96.7
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 112.5 | 113.5 | 112.5 | 113.5 | 316.59 Thousand |
| 05 Mar, 2025 | 112.0 | 112.5 | 110.5 | 112.0 | 76.65 Thousand |
| 04 Mar, 2025 | 111.0 | 111.5 | 110.0 | 111.5 | 134.9 Thousand |
| 03 Mar, 2025 | 111.0 | 111.5 | 110.0 | 111.0 | 67.21 Thousand |
| 27 Feb, 2025 | 110.5 | 111.5 | 110.0 | 111.0 | 164.26 Thousand |
| 26 Feb, 2025 | 110.0 | 110.5 | 109.5 | 110.0 | 89.17 Thousand |
| 25 Feb, 2025 | 109.5 | 110.0 | 109.0 | 110.0 | 67.33 Thousand |
| 24 Feb, 2025 | 110.5 | 110.5 | 109.5 | 109.5 | 88.77 Thousand |
| 21 Feb, 2025 | 110.0 | 111.0 | 110.0 | 110.5 | 106.48 Thousand |
| 20 Feb, 2025 | 110.5 | 110.5 | 109.5 | 110.0 | 177.69 Thousand |
CARM
TNPH
0IRE
FMV
0809
PLIN