Zeng Hsing Industrial Co., Ltd. (1558.TW)
TWD 96.7
(-3.11%)
TWD 96.7
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 108.0 | 109.0 | 108.0 | 108.5 | 63.43 Thousand |
| 14 Feb, 2025 | 108.5 | 108.5 | 107.0 | 108.0 | 40 Thousand |
| 13 Feb, 2025 | 108.0 | 108.5 | 107.5 | 108.0 | 82.03 Thousand |
| 12 Feb, 2025 | 108.5 | 108.5 | 107.5 | 107.5 | 124.02 Thousand |
| 11 Feb, 2025 | 109.0 | 109.0 | 108.0 | 108.0 | 124.02 Thousand |
| 10 Feb, 2025 | 106.5 | 107.5 | 106.5 | 107.5 | 68.24 Thousand |
| 07 Feb, 2025 | 105.5 | 107.0 | 105.5 | 106.5 | 84.95 Thousand |
| 06 Feb, 2025 | 106.0 | 106.5 | 106.0 | 106.0 | 69.18 Thousand |
| 05 Feb, 2025 | 104.0 | 105.5 | 104.0 | 105.5 | 104.5 Thousand |
| 04 Feb, 2025 | 105.5 | 106.0 | 104.0 | 104.0 | 111.51 Thousand |
CARM
TNPH
0IRE
FMV
0809
PLIN