Zeng Hsing Industrial Co., Ltd. (1558.TW)
TWD 96.7
(-3.11%)
TWD 96.7
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 110.5 | 110.5 | 108.0 | 108.5 | 230.63 Thousand |
| 24 Dec, 2024 | 106.0 | 110.0 | 105.5 | 109.0 | 458.85 Thousand |
| 23 Dec, 2024 | 104.0 | 106.0 | 104.0 | 105.5 | 96.93 Thousand |
| 20 Dec, 2024 | 104.0 | 105.0 | 103.5 | 104.0 | 64.65 Thousand |
| 19 Dec, 2024 | 103.5 | 105.0 | 103.5 | 104.0 | 36.36 Thousand |
| 18 Dec, 2024 | 102.5 | 105.0 | 102.5 | 104.5 | 78.13 Thousand |
| 17 Dec, 2024 | 102.0 | 103.5 | 102.0 | 103.0 | 21.94 Thousand |
| 16 Dec, 2024 | 103.5 | 104.0 | 102.5 | 102.5 | 59.66 Thousand |
| 13 Dec, 2024 | 103.0 | 103.5 | 102.5 | 103.5 | 59.78 Thousand |
| 12 Dec, 2024 | 104.5 | 104.5 | 103.5 | 103.5 | 44.45 Thousand |
CARM
TNPH
0IRE
FMV
0809
PLIN