Zeng Hsing Industrial Co., Ltd. (1558.TW)

TWD 96.7

(-3.11%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 104.5 104.5 103.0 103.5 107.6 Thousand
12 Nov, 2024 105.5 105.5 104.0 104.5 179.87 Thousand
11 Nov, 2024 108.0 108.0 105.5 106.0 148.1 Thousand
08 Nov, 2024 108.0 109.0 108.0 108.0 61.58 Thousand
07 Nov, 2024 107.0 108.5 107.0 108.0 56.46 Thousand
06 Nov, 2024 107.0 108.5 107.0 107.0 39.26 Thousand
05 Nov, 2024 105.5 108.0 105.5 107.5 50.94 Thousand
04 Nov, 2024 106.0 108.0 106.0 106.0 50.03 Thousand
01 Nov, 2024 106.5 106.5 105.0 106.0 97.67 Thousand
31 Oct, 2024 107.0 107.0 107.0 107.0 -