Zeng Hsing Industrial Co., Ltd. (1558.TW)
TWD 96.7
(-3.11%)
TWD 96.7
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 117.0 | 117.5 | 114.0 | 115.5 | 326.22 Thousand |
| 11 Sep, 2024 | 113.0 | 118.0 | 112.0 | 115.5 | 717.76 Thousand |
| 10 Sep, 2024 | 112.5 | 113.5 | 111.0 | 111.5 | 699.85 Thousand |
| 09 Sep, 2024 | 108.5 | 109.5 | 108.0 | 108.0 | 419.67 Thousand |
| 08 Sep, 2024 | 108.5 | 109.5 | 108.0 | 108.0 | 103.26 Thousand |
| 06 Sep, 2024 | 110.5 | 110.5 | 109.5 | 110.0 | 80.45 Thousand |
| 05 Sep, 2024 | 109.5 | 111.0 | 109.0 | 109.0 | 113.65 Thousand |
| 04 Sep, 2024 | 109.0 | 111.0 | 107.5 | 108.0 | 199.73 Thousand |
| 03 Sep, 2024 | 111.0 | 112.5 | 110.5 | 112.5 | 194.14 Thousand |
| 02 Sep, 2024 | 110.0 | 111.5 | 110.0 | 111.0 | 238.15 Thousand |
CARM
TNPH
0IRE
FMV
0809
PLIN