Zeng Hsing Industrial Co., Ltd. (1558.TW)
TWD 96.7
(-3.11%)
TWD 96.7
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 106.0 | 107.0 | 106.0 | 107.0 | 138.13 Thousand |
| 19 Aug, 2024 | 108.5 | 108.5 | 105.5 | 106.0 | 132.78 Thousand |
| 18 Aug, 2024 | 108.5 | 108.5 | 105.5 | 106.0 | 94.15 Thousand |
| 16 Aug, 2024 | 109.0 | 109.0 | 107.5 | 107.5 | 148.51 Thousand |
| 15 Aug, 2024 | 106.5 | 108.0 | 105.5 | 107.0 | 397.72 Thousand |
| 14 Aug, 2024 | 105.0 | 106.0 | 104.5 | 104.5 | 387.44 Thousand |
| 13 Aug, 2024 | 104.0 | 104.0 | 103.0 | 104.0 | 207.19 Thousand |
| 12 Aug, 2024 | 102.5 | 104.0 | 102.0 | 102.5 | 175.5 Thousand |
| 11 Aug, 2024 | 102.5 | 104.0 | 102.0 | 102.5 | 142 Thousand |
| 09 Aug, 2024 | 102.5 | 104.0 | 101.5 | 102.0 | 167.06 Thousand |
CARM
TNPH
0IRE
FMV
0809
PLIN