Zeng Hsing Industrial Co., Ltd. (1558.TW)

TWD 96.7

(-3.11%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 101.0 101.0 101.0 101.0 -
24 Jul, 2024 101.0 101.0 101.0 101.0 -
23 Jul, 2024 101.0 101.5 100.5 101.0 31.52 Thousand
22 Jul, 2024 101.0 101.0 100.0 100.5 151.99 Thousand
19 Jul, 2024 102.0 102.0 101.5 102.0 55.84 Thousand
18 Jul, 2024 102.5 103.0 102.0 103.0 76.87 Thousand
17 Jul, 2024 102.0 103.0 102.0 102.5 99.72 Thousand
16 Jul, 2024 102.5 102.5 102.0 102.0 79.71 Thousand
15 Jul, 2024 101.0 102.5 101.0 102.5 93.01 Thousand
12 Jul, 2024 100.5 101.5 100.5 101.5 93.71 Thousand