Zeng Hsing Industrial Co., Ltd. (1558.TW)
TWD 96.7
(-3.11%)
TWD 96.7
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 101.0 | 101.5 | 100.5 | 101.0 | 44.18 Thousand |
| 25 Jun, 2024 | 102.0 | 102.0 | 101.0 | 101.0 | 34.73 Thousand |
| 24 Jun, 2024 | 101.5 | 101.5 | 101.0 | 101.5 | 37.83 Thousand |
| 21 Jun, 2024 | 100.5 | 101.5 | 100.5 | 101.0 | 45.85 Thousand |
| 20 Jun, 2024 | 100.5 | 101.0 | 100.5 | 100.5 | 92.66 Thousand |
| 19 Jun, 2024 | 101.0 | 101.5 | 100.5 | 100.5 | 47.17 Thousand |
| 18 Jun, 2024 | 101.5 | 101.5 | 100.5 | 100.5 | 66.97 Thousand |
| 17 Jun, 2024 | 101.0 | 102.0 | 101.0 | 101.5 | 53.71 Thousand |
| 14 Jun, 2024 | 101.0 | 101.5 | 100.5 | 101.5 | 41.5 Thousand |
| 13 Jun, 2024 | 101.0 | 101.0 | 100.5 | 101.0 | 90.34 Thousand |
CARM
TNPH
0IRE
FMV
0809
PLIN