Zeng Hsing Industrial Co., Ltd. (1558.TW)
TWD 96.7
(-3.11%)
TWD 96.7
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 102.0 | 102.0 | 100.5 | 101.0 | 129.56 Thousand |
| 11 Jun, 2024 | 102.0 | 102.0 | 101.0 | 101.5 | 64.67 Thousand |
| 07 Jun, 2024 | 100.5 | 101.5 | 100.5 | 101.0 | 35.37 Thousand |
| 06 Jun, 2024 | 101.0 | 101.0 | 100.5 | 100.5 | 28.48 Thousand |
| 05 Jun, 2024 | 101.5 | 101.5 | 100.0 | 101.0 | 43.03 Thousand |
| 04 Jun, 2024 | 102.0 | 102.0 | 101.0 | 101.5 | 26.78 Thousand |
| 03 Jun, 2024 | 101.5 | 101.5 | 100.5 | 101.0 | 40.26 Thousand |
| 31 May, 2024 | 101.0 | 102.0 | 101.0 | 101.5 | 57.84 Thousand |
| 30 May, 2024 | 100.5 | 101.5 | 100.5 | 101.0 | 37.18 Thousand |
| 29 May, 2024 | 101.0 | 101.5 | 100.5 | 100.5 | 69.1 Thousand |
CARM
TNPH
0IRE
FMV
0809
PLIN