Zeng Hsing Industrial Co., Ltd. (1558.TW)
TWD 96.7
(-3.11%)
TWD 96.7
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 100.5 | 101.5 | 100.5 | 101.5 | 44.02 Thousand |
| 09 May, 2024 | 101.0 | 101.5 | 100.5 | 100.5 | 92.62 Thousand |
| 08 May, 2024 | 102.5 | 103.0 | 101.5 | 102.0 | 55.69 Thousand |
| 07 May, 2024 | 99.5 | 103.0 | 99.5 | 102.5 | 337.76 Thousand |
| 06 May, 2024 | 99.1 | 99.3 | 99.0 | 99.1 | 59.32 Thousand |
| 03 May, 2024 | 98.4 | 99.1 | 98.4 | 98.9 | 66.3 Thousand |
| 02 May, 2024 | 99.0 | 99.1 | 98.8 | 99.1 | 42.7 Thousand |
| 30 Apr, 2024 | 99.0 | 99.2 | 98.9 | 99.0 | 63.91 Thousand |
| 29 Apr, 2024 | 98.2 | 99.0 | 98.2 | 98.9 | 64.39 Thousand |
| 26 Apr, 2024 | 98.2 | 98.4 | 98.0 | 98.1 | 42.65 Thousand |
CARM
TNPH
0IRE
FMV
0809
PLIN