Zeng Hsing Industrial Co., Ltd. (1558.TW)
TWD 96.7
(-3.11%)
TWD 96.7
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 102.5 | 104.0 | 101.5 | 102.0 | 167.06 Thousand |
| 08 Aug, 2024 | 98.0 | 98.6 | 97.4 | 98.5 | 78.19 Thousand |
| 07 Aug, 2024 | 96.1 | 98.0 | 96.1 | 97.7 | 72.9 Thousand |
| 06 Aug, 2024 | 96.0 | 96.2 | 93.2 | 96.0 | 134.36 Thousand |
| 05 Aug, 2024 | 98.0 | 99.8 | 95.0 | 96.1 | 281.96 Thousand |
| 02 Aug, 2024 | 99.3 | 99.8 | 98.6 | 98.7 | 182.54 Thousand |
| 01 Aug, 2024 | 98.5 | 99.5 | 98.5 | 99.4 | 191.76 Thousand |
| 31 Jul, 2024 | 101.0 | 101.5 | 100.5 | 101.5 | 89.35 Thousand |
| 30 Jul, 2024 | 100.0 | 101.0 | 100.0 | 101.0 | 179.11 Thousand |
| 29 Jul, 2024 | 101.5 | 101.5 | 100.5 | 100.5 | 56.66 Thousand |
CARM
TNPH
0IRE
FMV
0809
PLIN