TWD 17.35
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 17.54 | 19.51 | 17.54 | 19.23 | 36.42 Thousand |
23 Oct, 2023 | 18.45 | 18.45 | 17.47 | 18.03 | 4469.00 |
20 Oct, 2023 | 17.04 | 17.19 | 17.04 | 17.19 | 8214.00 |
19 Oct, 2023 | 17.11 | 17.33 | 17.11 | 17.33 | 9353.00 |
18 Oct, 2023 | 17.54 | 17.54 | 16.69 | 16.69 | 37.72 Thousand |
17 Oct, 2023 | 17.19 | 17.33 | 16.48 | 17.04 | 11.94 Thousand |
16 Oct, 2023 | 16.41 | 16.83 | 16.41 | 16.83 | 5853.00 |
13 Oct, 2023 | 16.9 | 17.19 | 16.34 | 17.19 | 14.38 Thousand |
12 Oct, 2023 | 17.54 | 18.66 | 17.19 | 17.26 | 20.39 Thousand |
11 Oct, 2023 | 16.06 | 17.19 | 16.06 | 17.19 | 9983.00 |
PURPLE
MAXX
DNDPF
EMDV
INTI
UTKARSHBNK