Jenn Feng Industrial Co., Ltd. (1538.TW)

TWD 17.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 17.54 19.51 17.54 19.23 36.42 Thousand
23 Oct, 2023 18.45 18.45 17.47 18.03 4469.00
20 Oct, 2023 17.04 17.19 17.04 17.19 8214.00
19 Oct, 2023 17.11 17.33 17.11 17.33 9353.00
18 Oct, 2023 17.54 17.54 16.69 16.69 37.72 Thousand
17 Oct, 2023 17.19 17.33 16.48 17.04 11.94 Thousand
16 Oct, 2023 16.41 16.83 16.41 16.83 5853.00
13 Oct, 2023 16.9 17.19 16.34 17.19 14.38 Thousand
12 Oct, 2023 17.54 18.66 17.19 17.26 20.39 Thousand
11 Oct, 2023 16.06 17.19 16.06 17.19 9983.00