Jenn Feng Industrial Co., Ltd. (1538.TW)

TWD 29.4

(1.38%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 37.42 37.42 35.17 35.17 11.59 Thousand
12 Mar, 2024 36.67 36.84 36.67 36.67 24.83 Thousand
11 Mar, 2024 36.67 37.92 36.67 37.59 1868.00
08 Mar, 2024 36.34 37.92 34.67 37.5 7327.00
07 Mar, 2024 42.5 42.5 36.75 36.92 34.76 Thousand
06 Mar, 2024 40.84 40.84 39.92 39.92 13.07 Thousand
05 Mar, 2024 37.34 37.34 37.0 37.34 15.19 Thousand
04 Mar, 2024 37.17 37.5 36.67 37.34 22.26 Thousand
01 Mar, 2024 37.34 37.34 37.34 37.34 1840.00
29 Feb, 2024 37.5 37.5 37.42 37.5 20.71 Thousand