Jenn Feng Industrial Co., Ltd. (1538.TW)

TWD 29.4

(1.38%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 32.5 32.5 32.5 32.5 4518.00
26 Mar, 2024 32.59 32.59 31.92 32.59 16.28 Thousand
25 Mar, 2024 32.42 33.17 31.67 32.59 28.05 Thousand
22 Mar, 2024 34.75 35.17 32.5 32.5 20.76 Thousand
21 Mar, 2024 32.0 33.0 31.75 32.0 2745.00
20 Mar, 2024 32.92 33.0 32.75 33.0 19.85 Thousand
19 Mar, 2024 32.67 34.34 32.67 33.0 40 Thousand
18 Mar, 2024 34.84 35.75 34.09 34.17 16.55 Thousand
15 Mar, 2024 34.92 34.92 34.17 34.92 18.02 Thousand
14 Mar, 2024 35.17 35.17 32.34 34.92 38.9 Thousand