Jenn Feng Industrial Co., Ltd. (1538.TW)

TWD 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 37.5 37.5 37.42 37.5 20.71 Thousand
27 Feb, 2024 37.5 37.5 37.42 37.42 24.02 Thousand
26 Feb, 2024 37.5 37.5 37.5 37.5 2436.00
23 Feb, 2024 37.67 37.84 37.5 37.5 42.66 Thousand
22 Feb, 2024 37.75 38.0 37.67 37.84 35.24 Thousand
21 Feb, 2024 37.59 38.5 37.5 38.17 57.16 Thousand
20 Feb, 2024 37.67 38.34 37.67 37.67 48.35 Thousand
19 Feb, 2024 38.17 38.17 37.84 37.84 18.63 Thousand
16 Feb, 2024 38.34 38.42 38.17 38.17 34.47 Thousand
15 Feb, 2024 38.34 38.42 38.25 38.34 20.44 Thousand