Jenn Feng Industrial Co., Ltd. (1538.TW)
TWD 29.0
(0.0%)
TWD 29.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 38.17 | 38.17 | 38.0 | 38.0 | 19.83 Thousand |
| 05 Jan, 2024 | 38.0 | 38.09 | 38.0 | 38.0 | 9533.00 |
| 04 Jan, 2024 | 37.75 | 38.0 | 37.75 | 38.0 | 19.11 Thousand |
| 03 Jan, 2024 | 37.34 | 37.67 | 37.34 | 37.67 | 4039.00 |
| 02 Jan, 2024 | 38.0 | 38.0 | 37.0 | 37.0 | 23.41 Thousand |
| 29 Dec, 2023 | 37.42 | 37.42 | 37.0 | 37.42 | 14.43 Thousand |
| 28 Dec, 2023 | 37.92 | 39.17 | 36.84 | 36.84 | 84.36 Thousand |
| 27 Dec, 2023 | 36.67 | 38.17 | 35.25 | 37.5 | 18.88 Thousand |
| 26 Dec, 2023 | 38.5 | 38.59 | 36.75 | 36.75 | 45.62 Thousand |
| 25 Dec, 2023 | 36.5 | 37.67 | 36.5 | 37.5 | 41.14 Thousand |
PURPLE
MAXX
DNDPF
EMDV
INTI
UTKARSHBNK