Jenn Feng Industrial Co., Ltd. (1538.TW)
TWD 17.35
(0.0%)
TWD 17.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 16.41 | 16.9 | 16.06 | 16.69 | 5405.00 |
| 20 Sep, 2023 | 16.83 | 16.83 | 16.48 | 16.48 | 19.42 Thousand |
| 19 Sep, 2023 | 16.62 | 16.9 | 16.62 | 16.83 | 17.91 Thousand |
| 18 Sep, 2023 | 16.06 | 16.62 | 16.06 | 16.62 | 18.07 Thousand |
| 15 Sep, 2023 | 16.06 | 16.06 | 15.99 | 15.99 | 3430.00 |
| 14 Sep, 2023 | 15.85 | 15.85 | 15.85 | 15.85 | 16.04 Thousand |
PURPLE
MAXX
DNDPF
EMDV
INTI
UTKARSHBNK