Jenn Feng Industrial Co., Ltd. (1538.TW)

TWD 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 17.47 17.47 17.47 17.47 -
07 Dec, 2023 17.47 17.47 17.47 17.47 -
06 Dec, 2023 17.47 17.47 17.47 17.47 -
05 Dec, 2023 17.47 17.47 17.47 17.47 -
04 Dec, 2023 17.47 17.47 17.47 17.47 -
01 Dec, 2023 17.47 17.47 17.47 17.47 -
30 Nov, 2023 17.47 17.47 17.47 17.47 -
29 Nov, 2023 16.69 18.45 16.69 17.47 34.9 Thousand
28 Nov, 2023 17.33 17.54 16.69 17.33 26.93 Thousand
27 Nov, 2023 16.76 18.03 16.76 17.33 42.25 Thousand