Jenn Feng Industrial Co., Ltd. (1538.TW)

TWD 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 16.48 17.47 16.48 17.33 16.52 Thousand
23 Nov, 2023 16.48 16.62 16.48 16.55 17.37 Thousand
22 Nov, 2023 16.62 16.62 16.41 16.41 7610.00
21 Nov, 2023 16.62 16.76 16.62 16.62 9113.00
20 Nov, 2023 16.48 16.9 16.48 16.9 14.15 Thousand
17 Nov, 2023 16.2 18.24 15.85 17.11 28.05 Thousand
16 Nov, 2023 17.33 17.54 16.2 17.54 31.27 Thousand
15 Nov, 2023 18.1 18.17 17.68 17.68 5472.00
14 Nov, 2023 18.03 18.31 17.11 18.31 20.01 Thousand
13 Nov, 2023 17.68 18.24 17.61 18.24 15.25 Thousand