Jenn Feng Industrial Co., Ltd. (1538.TW)

TWD 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 17.47 17.47 17.47 17.47 -
30 Nov, 2023 17.47 17.47 17.47 17.47 -
29 Nov, 2023 16.69 18.45 16.69 17.47 34.9 Thousand
28 Nov, 2023 17.33 17.54 16.69 17.33 26.93 Thousand
27 Nov, 2023 16.76 18.03 16.76 17.33 42.25 Thousand
24 Nov, 2023 16.48 17.47 16.48 17.33 16.52 Thousand
23 Nov, 2023 16.48 16.62 16.48 16.55 17.37 Thousand
22 Nov, 2023 16.62 16.62 16.41 16.41 7610.00
21 Nov, 2023 16.62 16.76 16.62 16.62 9113.00
20 Nov, 2023 16.48 16.9 16.48 16.9 14.15 Thousand