China Metal Products Co., Ltd. (1532.TW)

TWD 27.15

(-0.73%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 37.15 37.4 36.8 36.9 1.07 Million
28 Oct, 2024 37.7 37.8 37.1 37.1 1.79 Million
25 Oct, 2024 36.85 37.5 36.85 37.45 842.03 Thousand
24 Oct, 2024 37.4 37.5 37.05 37.15 723.76 Thousand
23 Oct, 2024 38.0 38.0 37.2 37.2 1.68 Million
22 Oct, 2024 38.1 38.15 37.75 37.95 907.03 Thousand
21 Oct, 2024 37.75 38.1 37.55 38.0 2.04 Million
18 Oct, 2024 38.0 38.0 37.3 37.5 1.49 Million
17 Oct, 2024 37.3 37.8 37.1 37.35 1.08 Million
16 Oct, 2024 36.9 37.35 36.8 37.25 1.01 Million