China Metal Products Co., Ltd. (1532.TW)

TWD 27.15

(-0.73%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 39.2 39.25 38.8 38.9 1.3 Million
25 Sep, 2024 38.8 39.25 38.7 39.05 2.08 Million
24 Sep, 2024 38.85 38.85 38.4 38.55 2.23 Million
23 Sep, 2024 37.35 38.85 37.35 38.85 3.88 Million
20 Sep, 2024 38.25 38.4 37.25 37.4 4.89 Million
19 Sep, 2024 38.9 39.2 38.6 39.2 946.18 Thousand
18 Sep, 2024 38.95 39.4 38.8 38.8 2.16 Million
16 Sep, 2024 38.7 39.0 38.55 38.65 1.51 Million
15 Sep, 2024 38.7 38.8 38.55 38.65 138.11 Thousand
13 Sep, 2024 37.95 38.65 37.95 38.6 1.22 Million