China Metal Products Co., Ltd. (1532.TW)

TWD 27.15

(-0.73%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 37.5 37.9 37.1 37.8 847.5 Thousand
08 Nov, 2024 38.2 38.2 37.25 37.4 1.36 Million
07 Nov, 2024 37.8 38.15 37.8 38.1 1.04 Million
06 Nov, 2024 37.8 37.95 37.6 37.8 597.21 Thousand
05 Nov, 2024 37.85 38.3 37.65 37.7 1.01 Million
04 Nov, 2024 38.15 38.4 37.85 37.85 974.64 Thousand
01 Nov, 2024 36.75 38.3 36.35 38.3 2.22 Million
31 Oct, 2024 36.9 36.9 36.9 36.9 -
30 Oct, 2024 37.0 37.05 36.7 36.9 695.05 Thousand
29 Oct, 2024 37.15 37.4 36.8 36.9 1.07 Million