Sun Race Sturmey-Archer Corporation (1526.TW)
TWD 23.7
(-1.66%)
TWD 23.7
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 33.95 | 34.05 | 33.8 | 33.9 | 92.7 Thousand |
| 22 May, 2024 | 34.35 | 34.5 | 34.15 | 34.2 | 93.41 Thousand |
| 21 May, 2024 | 34.55 | 34.6 | 34.15 | 34.25 | 81.4 Thousand |
| 20 May, 2024 | 34.75 | 34.75 | 34.15 | 34.7 | 73.16 Thousand |
| 17 May, 2024 | 34.2 | 34.25 | 34.05 | 34.25 | 95.25 Thousand |
| 16 May, 2024 | 34.55 | 34.55 | 34.2 | 34.2 | 107.73 Thousand |
| 15 May, 2024 | 34.75 | 34.95 | 34.4 | 34.5 | 137.3 Thousand |
| 14 May, 2024 | 34.6 | 35.0 | 34.6 | 34.7 | 101.49 Thousand |
| 13 May, 2024 | 35.1 | 35.1 | 34.55 | 34.7 | 112.42 Thousand |
| 10 May, 2024 | 34.05 | 34.8 | 34.05 | 34.7 | 209.06 Thousand |
SGA
002640
STE
MCLTD
VISIONCO
TRUE