Sun Race Sturmey-Archer Corporation (1526.TW)
TWD 19.35
(0.78%)
TWD 19.35
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 28.3 | 28.35 | 28.2 | 28.3 | 20.41 Thousand |
| 11 Oct, 2024 | 28.0 | 28.5 | 28.0 | 28.25 | 51.52 Thousand |
| 09 Oct, 2024 | 28.95 | 28.95 | 28.3 | 28.3 | 42.26 Thousand |
| 08 Oct, 2024 | 28.55 | 28.75 | 28.5 | 28.75 | 48.49 Thousand |
| 07 Oct, 2024 | 28.55 | 28.95 | 28.55 | 28.55 | 21.93 Thousand |
| 04 Oct, 2024 | 29.1 | 29.35 | 28.55 | 28.65 | 74.25 Thousand |
| 01 Oct, 2024 | 28.65 | 29.15 | 28.55 | 29.15 | 28.21 Thousand |
| 30 Sep, 2024 | 28.95 | 28.95 | 28.55 | 28.7 | 106.61 Thousand |
| 27 Sep, 2024 | 29.05 | 29.05 | 28.65 | 28.85 | 83.72 Thousand |
| 26 Sep, 2024 | 28.85 | 29.0 | 28.7 | 28.8 | 57.19 Thousand |
SGA
002640
STE
MCLTD
VISIONCO
TRUE