Sun Race Sturmey-Archer Corporation (1526.TW)
TWD 23.7
(-1.66%)
TWD 23.7
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 34.8 | 34.95 | 34.7 | 34.85 | 169.92 Thousand |
| 23 Apr, 2024 | 34.15 | 34.5 | 34.0 | 34.5 | 76.09 Thousand |
| 22 Apr, 2024 | 33.85 | 34.5 | 33.85 | 34.1 | 102.51 Thousand |
| 19 Apr, 2024 | 34.1 | 34.1 | 33.7 | 33.95 | 158.84 Thousand |
| 18 Apr, 2024 | 34.15 | 34.4 | 34.0 | 34.3 | 68.8 Thousand |
| 17 Apr, 2024 | 34.05 | 34.45 | 34.05 | 34.15 | 98.12 Thousand |
| 16 Apr, 2024 | 34.3 | 34.35 | 33.9 | 34.05 | 225.86 Thousand |
| 15 Apr, 2024 | 34.65 | 34.95 | 34.4 | 34.45 | 119.72 Thousand |
| 12 Apr, 2024 | 35.2 | 35.2 | 34.75 | 35.0 | 184.43 Thousand |
| 11 Apr, 2024 | 34.15 | 35.4 | 34.15 | 35.1 | 537.83 Thousand |
SGA
002640
STE
MCLTD
VISIONCO
TRUE