Sun Race Sturmey-Archer Corporation (1526.TW)
TWD 19.35
(0.78%)
TWD 19.35
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 20.3 | 20.3 | 19.8 | 20.0 | 4990.00 |
| 19 Jun, 2025 | 19.65 | 19.65 | 19.6 | 19.6 | 1002.00 |
| 18 Jun, 2025 | 19.75 | 19.8 | 19.75 | 19.8 | 1011.00 |
| 17 Jun, 2025 | 20.2 | 20.2 | 19.8 | 19.8 | 12.07 Thousand |
| 16 Jun, 2025 | 19.6 | 19.6 | 19.1 | 19.2 | 12.01 Thousand |
| 13 Jun, 2025 | 20.05 | 20.05 | 19.5 | 19.6 | 63.73 Thousand |
| 12 Jun, 2025 | 20.35 | 20.55 | 19.85 | 20.05 | 82.49 Thousand |
| 11 Jun, 2025 | 21.3 | 21.3 | 20.0 | 20.4 | 223.08 Thousand |
| 10 Jun, 2025 | 21.55 | 21.9 | 21.3 | 21.5 | 57.04 Thousand |
| 09 Jun, 2025 | 21.5 | 21.65 | 21.35 | 21.5 | 17.06 Thousand |
SGA
002640
STE
MCLTD
VISIONCO
TRUE