Sun Race Sturmey-Archer Corporation (1526.TW)
TWD 18.95
(2.43%)
TWD 18.95
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 19.2 | 19.2 | 18.5 | 18.95 | 182.51 Thousand |
| 14 Apr, 2025 | 18.35 | 19.8 | 18.35 | 18.85 | 55.91 Thousand |
| 11 Apr, 2025 | 19.2 | 19.2 | 17.8 | 18.3 | 111.75 Thousand |
| 10 Apr, 2025 | 18.2 | 19.3 | 18.2 | 19.25 | 216.19 Thousand |
| 09 Apr, 2025 | 18.45 | 18.45 | 17.55 | 17.55 | 183.16 Thousand |
| 08 Apr, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 77.68 Thousand |
| 07 Apr, 2025 | 21.6 | 21.6 | 21.6 | 21.6 | 10.9 Thousand |
| 02 Apr, 2025 | 23.7 | 24.0 | 23.7 | 23.95 | 23.47 Thousand |
| 01 Apr, 2025 | 24.15 | 24.15 | 23.4 | 23.7 | 55.22 Thousand |
| 31 Mar, 2025 | 24.3 | 24.3 | 23.25 | 23.35 | 58.16 Thousand |
SGA
002640
STE
MCLTD
VISIONCO
TRUE