Sun Race Sturmey-Archer Corporation (1526.TW)
TWD 19.35
(0.78%)
TWD 19.35
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 21.95 | 21.95 | 21.5 | 21.5 | 43.44 Thousand |
| 05 Jun, 2025 | 22.1 | 22.15 | 21.5 | 21.55 | 44.39 Thousand |
| 04 Jun, 2025 | 21.8 | 22.15 | 21.8 | 21.9 | 51.17 Thousand |
| 03 Jun, 2025 | 22.2 | 22.2 | 21.7 | 21.8 | 24.33 Thousand |
| 02 Jun, 2025 | 22.5 | 22.5 | 21.6 | 21.8 | 18.2 Thousand |
| 29 May, 2025 | 22.55 | 22.55 | 22.2 | 22.3 | 12.12 Thousand |
| 28 May, 2025 | 22.35 | 22.6 | 22.1 | 22.3 | 22.52 Thousand |
| 27 May, 2025 | 22.5 | 22.5 | 22.15 | 22.25 | 18.37 Thousand |
| 26 May, 2025 | 22.5 | 22.6 | 21.95 | 22.5 | 37.88 Thousand |
| 23 May, 2025 | 23.25 | 23.25 | 22.65 | 22.65 | 34.27 Thousand |
SGA
002640
STE
MCLTD
VISIONCO
TRUE