Sun Race Sturmey-Archer Corporation (1526.TW)
TWD 19.4
(2.11%)
TWD 19.4
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 26.45 | 26.45 | 25.9 | 25.9 | 31.16 Thousand |
| 12 Mar, 2025 | 25.7 | 26.5 | 25.7 | 26.15 | 34.38 Thousand |
| 11 Mar, 2025 | 25.8 | 26.2 | 25.6 | 26.1 | 69.29 Thousand |
| 10 Mar, 2025 | 26.0 | 26.05 | 25.75 | 25.8 | 21.18 Thousand |
| 07 Mar, 2025 | 25.95 | 26.0 | 25.7 | 26.0 | 10.14 Thousand |
| 06 Mar, 2025 | 25.65 | 26.0 | 25.5 | 25.95 | 15.57 Thousand |
| 05 Mar, 2025 | 25.5 | 26.2 | 25.3 | 25.85 | 30.28 Thousand |
| 04 Mar, 2025 | 25.35 | 25.75 | 25.3 | 25.35 | 19.43 Thousand |
| 03 Mar, 2025 | 25.8 | 25.95 | 25.4 | 25.4 | 18.75 Thousand |
| 27 Feb, 2025 | 26.0 | 26.0 | 25.6 | 25.6 | 32.4 Thousand |
SGA
002640
STE
MCLTD
VISIONCO
TRUE